Oil States International Inc (OIS)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.5 | 4.54 | 4.36 | 4.37 | 517.6 Thousand |
| 20 May, 2025 | 4.56 | 4.59 | 4.47 | 4.54 | 499.8 Thousand |
| 19 May, 2025 | 4.6 | 4.61 | 4.5 | 4.57 | 551.4 Thousand |
| 16 May, 2025 | 4.71 | 4.71 | 4.59 | 4.66 | 448.2 Thousand |
| 15 May, 2025 | 4.67 | 4.73 | 4.6 | 4.71 | 503.7 Thousand |
| 14 May, 2025 | 4.75 | 4.89 | 4.74 | 4.78 | 768.1 Thousand |
| 13 May, 2025 | 4.81 | 4.86 | 4.74 | 4.81 | 565.6 Thousand |
| 12 May, 2025 | 4.86 | 4.9 | 4.64 | 4.78 | 638.2 Thousand |
| 09 May, 2025 | 4.58 | 4.6 | 4.5 | 4.51 | 564 Thousand |
| 08 May, 2025 | 4.36 | 4.59 | 4.36 | 4.51 | 769.8 Thousand |
OKE
OKLO
OLN
OI
OIA
OII