Oil States International Inc (OIS)
USD 5.63
(-2.43%)
USD 5.63
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.52 | 4.52 | 4.34 | 4.36 | 716.5 Thousand |
| 30 May, 2025 | 4.42 | 4.44 | 4.34 | 4.35 | 827.9 Thousand |
| 29 May, 2025 | 4.39 | 4.49 | 4.33 | 4.48 | 462.4 Thousand |
| 28 May, 2025 | 4.47 | 4.48 | 4.35 | 4.38 | 340.6 Thousand |
| 27 May, 2025 | 4.41 | 4.44 | 4.27 | 4.44 | 348.7 Thousand |
| 23 May, 2025 | 4.25 | 4.36 | 4.22 | 4.36 | 390.6 Thousand |
| 22 May, 2025 | 4.31 | 4.37 | 4.25 | 4.37 | 536 Thousand |
| 21 May, 2025 | 4.5 | 4.54 | 4.36 | 4.37 | 517.6 Thousand |
| 20 May, 2025 | 4.56 | 4.59 | 4.47 | 4.54 | 499.8 Thousand |
| 19 May, 2025 | 4.6 | 4.61 | 4.5 | 4.57 | 551.4 Thousand |
OKE
OKLO
OLN
OI
OIA
OII