USD 5.16
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 8.2 | 8.22 | 8.04 | 8.09 | 740.71 Thousand |
29 Mar, 2023 | 8.12 | 8.16 | 7.97 | 8.1 | 669.61 Thousand |
28 Mar, 2023 | 7.84 | 8.15 | 7.77 | 8.03 | 482.97 Thousand |
27 Mar, 2023 | 7.68 | 7.95 | 7.52 | 7.88 | 563.45 Thousand |
24 Mar, 2023 | 7.35 | 7.62 | 7.32 | 7.51 | 577.17 Thousand |
23 Mar, 2023 | 7.79 | 7.97 | 7.51 | 7.58 | 873.86 Thousand |
22 Mar, 2023 | 7.97 | 8.0 | 7.63 | 7.65 | 834.15 Thousand |
21 Mar, 2023 | 8.04 | 8.25 | 7.93 | 8.01 | 800.72 Thousand |
20 Mar, 2023 | 7.68 | 8.05 | 7.68 | 7.74 | 1.04 Million |
17 Mar, 2023 | 7.5 | 7.61 | 7.3 | 7.53 | 5.33 Million |
OKE
OKLO
OLN
OI
OIA
OII