Oil States International Inc (OIS)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 9.98 | 10.47 | 9.84 | 10.39 | 598.82 Thousand |
| 02 Mar, 2023 | 9.67 | 10.18 | 9.66 | 10.17 | 683.36 Thousand |
| 01 Mar, 2023 | 9.1 | 9.81 | 9.1 | 9.73 | 612.04 Thousand |
| 28 Feb, 2023 | 9.26 | 9.35 | 9.11 | 9.13 | 1.79 Million |
| 27 Feb, 2023 | 8.99 | 9.34 | 8.97 | 9.17 | 479.78 Thousand |
| 24 Feb, 2023 | 8.74 | 9.08 | 8.65 | 9.06 | 480.03 Thousand |
| 23 Feb, 2023 | 9.12 | 9.3 | 8.83 | 8.91 | 475.64 Thousand |
| 22 Feb, 2023 | 9.46 | 9.59 | 8.84 | 8.89 | 975.96 Thousand |
| 21 Feb, 2023 | 9.74 | 10.13 | 9.47 | 9.48 | 961.49 Thousand |
| 17 Feb, 2023 | 9.48 | 10.44 | 9.35 | 9.75 | 2.01 Million |
OKE
OKLO
OLN
OI
OIA
OII