Oil States International Inc (OIS)

USD 5.16

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 7.38 7.69 7.23 7.63 1.05 Million
15 Mar, 2023 7.7 7.7 7.36 7.6 2.04 Million
14 Mar, 2023 7.96 8.32 7.83 8.1 1.52 Million
13 Mar, 2023 8.17 8.42 7.81 7.82 1.85 Million
10 Mar, 2023 8.95 9.13 8.51 8.59 847.89 Thousand
09 Mar, 2023 9.73 9.83 8.93 8.94 834.28 Thousand
08 Mar, 2023 9.93 10.06 9.45 9.66 885.05 Thousand
07 Mar, 2023 10.07 10.2 9.95 9.98 465.95 Thousand
06 Mar, 2023 10.35 10.35 9.92 10.08 615.88 Thousand
03 Mar, 2023 9.98 10.47 9.84 10.39 598.82 Thousand