USD 5.16
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 7.38 | 7.69 | 7.23 | 7.63 | 1.05 Million |
15 Mar, 2023 | 7.7 | 7.7 | 7.36 | 7.6 | 2.04 Million |
14 Mar, 2023 | 7.96 | 8.32 | 7.83 | 8.1 | 1.52 Million |
13 Mar, 2023 | 8.17 | 8.42 | 7.81 | 7.82 | 1.85 Million |
10 Mar, 2023 | 8.95 | 9.13 | 8.51 | 8.59 | 847.89 Thousand |
09 Mar, 2023 | 9.73 | 9.83 | 8.93 | 8.94 | 834.28 Thousand |
08 Mar, 2023 | 9.93 | 10.06 | 9.45 | 9.66 | 885.05 Thousand |
07 Mar, 2023 | 10.07 | 10.2 | 9.95 | 9.98 | 465.95 Thousand |
06 Mar, 2023 | 10.35 | 10.35 | 9.92 | 10.08 | 615.88 Thousand |
03 Mar, 2023 | 9.98 | 10.47 | 9.84 | 10.39 | 598.82 Thousand |
OKE
OKLO
OLN
OI
OIA
OII