Oil States International Inc (OIS)
USD 5.45
(0.74%)
USD 5.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.67 | 6.81 | 6.05 | 6.57 | 1.05 Million |
| 18 Nov, 2022 | 7.0 | 7.07 | 6.8 | 6.91 | 542.58 Thousand |
| 17 Nov, 2022 | 6.82 | 7.04 | 6.75 | 7.03 | 375.46 Thousand |
| 16 Nov, 2022 | 7.09 | 7.14 | 6.95 | 7.0 | 487.99 Thousand |
| 15 Nov, 2022 | 7.06 | 7.19 | 6.93 | 7.17 | 520.49 Thousand |
| 14 Nov, 2022 | 7.21 | 7.37 | 6.99 | 6.99 | 629.8 Thousand |
| 11 Nov, 2022 | 7.11 | 7.27 | 7.03 | 7.2 | 991.12 Thousand |
| 10 Nov, 2022 | 6.76 | 6.9 | 6.61 | 6.84 | 503.93 Thousand |
| 09 Nov, 2022 | 6.93 | 6.95 | 6.52 | 6.55 | 574.93 Thousand |
| 08 Nov, 2022 | 6.95 | 7.11 | 6.82 | 7.07 | 718.68 Thousand |
OKE
OKLO
OLN
OI
OIA
OII