Oil States International Inc (OIS)
USD 5.45
(0.74%)
USD 5.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.74 | 6.92 | 6.69 | 6.9 | 670.1 Thousand |
| 04 Nov, 2022 | 6.89 | 6.98 | 6.6 | 6.66 | 572.24 Thousand |
| 03 Nov, 2022 | 6.55 | 6.73 | 6.48 | 6.62 | 532.53 Thousand |
| 02 Nov, 2022 | 6.82 | 6.94 | 6.54 | 6.56 | 987.78 Thousand |
| 01 Nov, 2022 | 6.75 | 7.0 | 6.39 | 6.65 | 2.06 Million |
| 31 Oct, 2022 | 5.8 | 6.5 | 5.78 | 6.47 | 1.02 Million |
| 28 Oct, 2022 | 5.8 | 6.38 | 5.5 | 5.81 | 973.77 Thousand |
| 27 Oct, 2022 | 6.06 | 6.12 | 5.78 | 5.81 | 1.4 Million |
| 26 Oct, 2022 | 5.56 | 5.94 | 5.54 | 5.86 | 975.46 Thousand |
| 25 Oct, 2022 | 5.31 | 5.58 | 5.3 | 5.46 | 657.72 Thousand |
OKE
OKLO
OLN
OI
OIA
OII