Oil States International Inc (OIS)
USD 5.45
(0.74%)
USD 5.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.22 | 5.35 | 5.15 | 5.33 | 744.68 Thousand |
| 21 Oct, 2022 | 5.25 | 5.44 | 5.15 | 5.35 | 736.04 Thousand |
| 20 Oct, 2022 | 5.21 | 5.29 | 5.1 | 5.15 | 662.07 Thousand |
| 19 Oct, 2022 | 4.64 | 5.17 | 4.64 | 5.16 | 1 Million |
| 18 Oct, 2022 | 4.67 | 4.72 | 4.47 | 4.61 | 620.08 Thousand |
| 17 Oct, 2022 | 4.49 | 4.67 | 4.43 | 4.62 | 526.25 Thousand |
| 14 Oct, 2022 | 4.39 | 4.54 | 4.35 | 4.4 | 577.79 Thousand |
| 13 Oct, 2022 | 4.17 | 4.49 | 4.17 | 4.48 | 675.36 Thousand |
| 12 Oct, 2022 | 4.29 | 4.32 | 4.22 | 4.29 | 453.09 Thousand |
| 11 Oct, 2022 | 4.26 | 4.49 | 4.24 | 4.33 | 630.09 Thousand |
OKE
OKLO
OLN
OI
OIA
OII