Oil States International Inc (OIS)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 6.23 | 6.3 | 5.65 | 5.78 | 2.71 Million |
| 16 Jun, 2022 | 6.75 | 6.9 | 6.29 | 6.33 | 940.35 Thousand |
| 15 Jun, 2022 | 7.04 | 7.14 | 6.79 | 6.96 | 549.54 Thousand |
| 14 Jun, 2022 | 7.45 | 7.45 | 6.95 | 7.06 | 602.22 Thousand |
| 13 Jun, 2022 | 7.47 | 7.62 | 7.09 | 7.26 | 813.12 Thousand |
| 10 Jun, 2022 | 8.04 | 8.15 | 7.45 | 7.79 | 842.34 Thousand |
| 09 Jun, 2022 | 8.47 | 8.47 | 8.17 | 8.19 | 411.02 Thousand |
| 08 Jun, 2022 | 8.88 | 9.02 | 8.46 | 8.61 | 876.27 Thousand |
| 07 Jun, 2022 | 8.02 | 8.82 | 7.94 | 8.79 | 819.18 Thousand |
| 06 Jun, 2022 | 8.02 | 8.25 | 7.89 | 8.07 | 485.84 Thousand |
OKE
OKLO
OLN
OI
OIA
OII