Oil States International Inc (OIS)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.17 | 5.17 | 4.75 | 4.92 | 1.36 Million |
| 01 Jul, 2022 | 5.52 | 5.62 | 5.1 | 5.41 | 474.6 Thousand |
| 30 Jun, 2022 | 5.35 | 5.55 | 5.27 | 5.42 | 560.58 Thousand |
| 29 Jun, 2022 | 5.84 | 5.86 | 5.43 | 5.54 | 571.98 Thousand |
| 28 Jun, 2022 | 6.01 | 6.09 | 5.69 | 5.76 | 730.39 Thousand |
| 27 Jun, 2022 | 5.32 | 5.9 | 5.22 | 5.87 | 927.16 Thousand |
| 24 Jun, 2022 | 5.28 | 5.47 | 5.14 | 5.16 | 1.53 Million |
| 23 Jun, 2022 | 5.63 | 5.67 | 5.03 | 5.16 | 1.11 Million |
| 22 Jun, 2022 | 5.74 | 5.95 | 5.64 | 5.65 | 1.22 Million |
| 21 Jun, 2022 | 6.05 | 6.36 | 5.91 | 6.18 | 709.21 Thousand |
OKE
OKLO
OLN
OI
OIA
OII