Oil States International Inc (OIS)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 7.94 | 8.07 | 7.78 | 7.99 | 577.95 Thousand |
| 02 Jun, 2022 | 8.13 | 8.21 | 7.88 | 7.92 | 661.25 Thousand |
| 01 Jun, 2022 | 7.89 | 8.21 | 7.78 | 8.17 | 568.5 Thousand |
| 31 May, 2022 | 7.91 | 8.44 | 7.65 | 7.74 | 866.23 Thousand |
| 27 May, 2022 | 7.53 | 7.8 | 7.46 | 7.77 | 473.24 Thousand |
| 26 May, 2022 | 7.49 | 7.76 | 7.45 | 7.57 | 552.75 Thousand |
| 25 May, 2022 | 7.3 | 7.54 | 7.3 | 7.44 | 547.09 Thousand |
| 24 May, 2022 | 7.15 | 7.36 | 7.03 | 7.32 | 421.14 Thousand |
| 23 May, 2022 | 7.06 | 7.33 | 6.93 | 7.28 | 630.92 Thousand |
| 20 May, 2022 | 7.16 | 7.27 | 6.82 | 6.91 | 686.49 Thousand |
OKE
OKLO
OLN
OI
OIA
OII