Oil States International Inc (OIS)
USD 5.6
(-0.18%)
USD 5.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.55 | 7.98 | 7.39 | 7.41 | 1.68 Million |
| 10 Mar, 2022 | 7.41 | 7.84 | 7.41 | 7.72 | 2.47 Million |
| 09 Mar, 2022 | 7.0 | 7.46 | 6.75 | 7.39 | 2.34 Million |
| 08 Mar, 2022 | 7.42 | 7.96 | 7.06 | 7.47 | 3.33 Million |
| 07 Mar, 2022 | 6.12 | 7.69 | 6.09 | 7.11 | 4.04 Million |
| 04 Mar, 2022 | 5.52 | 5.89 | 5.46 | 5.88 | 1.6 Million |
| 03 Mar, 2022 | 5.52 | 5.61 | 5.35 | 5.49 | 875.39 Thousand |
| 02 Mar, 2022 | 5.63 | 5.78 | 5.5 | 5.61 | 1.03 Million |
| 01 Mar, 2022 | 5.34 | 5.62 | 5.27 | 5.48 | 1.97 Million |
| 28 Feb, 2022 | 5.12 | 5.38 | 5.07 | 5.23 | 1.05 Million |
OKE
OKLO
OLN
OI
OIA
OII