Oil States International Inc (OIS)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.64 | 3.68 | 3.3 | 3.39 | 820.34 Thousand |
| 09 Apr, 2025 | 3.18 | 3.84 | 3.08 | 3.76 | 1.57 Million |
| 08 Apr, 2025 | 3.62 | 3.65 | 3.21 | 3.25 | 945.07 Thousand |
| 07 Apr, 2025 | 3.44 | 3.75 | 3.23 | 3.41 | 1.21 Million |
| 04 Apr, 2025 | 4.1 | 4.18 | 3.53 | 3.64 | 1.93 Million |
| 03 Apr, 2025 | 4.85 | 4.88 | 4.35 | 4.4 | 826.8 Thousand |
| 02 Apr, 2025 | 5.08 | 5.25 | 5.06 | 5.21 | 537.2 Thousand |
| 01 Apr, 2025 | 5.15 | 5.24 | 5.09 | 5.2 | 667.18 Thousand |
| 31 Mar, 2025 | 5.12 | 5.25 | 5.04 | 5.15 | 586.46 Thousand |
| 28 Mar, 2025 | 5.43 | 5.43 | 5.19 | 5.21 | 335.85 Thousand |
OKE
OKLO
OLN
OI
OIA
OII