Oil States International Inc (OIS)
USD 4.91
(-2.96%)
USD 4.91
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.43 | 5.43 | 5.19 | 5.21 | 335.85 Thousand |
| 27 Mar, 2025 | 5.48 | 5.51 | 5.4 | 5.44 | 494.47 Thousand |
| 26 Mar, 2025 | 5.5 | 5.59 | 5.44 | 5.46 | 542.11 Thousand |
| 25 Mar, 2025 | 5.41 | 5.54 | 5.4 | 5.48 | 829.31 Thousand |
| 24 Mar, 2025 | 5.41 | 5.51 | 5.37 | 5.4 | 1 Million |
| 21 Mar, 2025 | 5.33 | 5.47 | 5.28 | 5.29 | 1.2 Million |
| 20 Mar, 2025 | 5.35 | 5.48 | 5.33 | 5.42 | 452.28 Thousand |
| 19 Mar, 2025 | 5.24 | 5.48 | 5.24 | 5.44 | 583.48 Thousand |
| 18 Mar, 2025 | 5.14 | 5.3 | 5.09 | 5.26 | 753.85 Thousand |
| 17 Mar, 2025 | 4.95 | 5.17 | 4.95 | 5.09 | 621.57 Thousand |
OKE
OKLO
OLN
OI
OIA
OII