Oil States International Inc (OIS)
USD 4.91
(-2.96%)
USD 4.91
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.98 | 5.0 | 4.88 | 4.95 | 631.62 Thousand |
| 13 Mar, 2025 | 4.99 | 5.03 | 4.87 | 4.89 | 643.76 Thousand |
| 12 Mar, 2025 | 4.86 | 5.11 | 4.8 | 5.03 | 611.8 Thousand |
| 11 Mar, 2025 | 4.7 | 4.87 | 4.7 | 4.81 | 775.94 Thousand |
| 10 Mar, 2025 | 4.78 | 4.91 | 4.68 | 4.7 | 832.89 Thousand |
| 07 Mar, 2025 | 4.76 | 4.87 | 4.71 | 4.82 | 775.04 Thousand |
| 06 Mar, 2025 | 4.81 | 4.84 | 4.66 | 4.74 | 935.49 Thousand |
| 05 Mar, 2025 | 4.91 | 4.97 | 4.79 | 4.84 | 1.78 Million |
| 04 Mar, 2025 | 5.0 | 5.11 | 4.82 | 4.99 | 1 Million |
| 03 Mar, 2025 | 5.49 | 5.54 | 5.03 | 5.09 | 2.07 Million |
OKE
OKLO
OLN
OI
OIA
OII