ONEOK Inc (OKE)

USD 73.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 32.13 33.12 32.13 32.88 210.16 Thousand
07 Jun, 1985 31.75 32.13 31.63 32.0 180.92 Thousand
06 Jun, 1985 32.25 32.25 31.75 31.75 148.02 Thousand
05 Jun, 1985 32.5 32.5 31.87 32.25 190.97 Thousand
04 Jun, 1985 32.5 32.62 32.25 32.5 126.09 Thousand
03 Jun, 1985 32.75 32.75 32.25 32.5 79.49 Thousand
31 May, 1985 33.0 33.0 32.5 32.75 105.08 Thousand
30 May, 1985 32.75 33.0 32.62 33.0 49.34 Thousand
29 May, 1985 32.88 32.88 32.25 32.75 138.89 Thousand
28 May, 1985 32.75 32.88 32.62 32.88 104.16 Thousand