ONEOK Inc (OKE)

USD 75.7

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 32.88 33.75 32.38 33.38 184.58 Thousand
17 May, 1985 32.5 33.0 32.38 32.88 171.78 Thousand
16 May, 1985 32.13 32.5 32.13 32.5 104.16 Thousand
15 May, 1985 32.38 32.5 32.13 32.13 79.49 Thousand
14 May, 1985 32.5 32.75 32.13 32.38 122.44 Thousand
13 May, 1985 32.0 32.62 31.75 32.5 90.46 Thousand
10 May, 1985 32.13 32.13 31.75 32.0 75.84 Thousand
09 May, 1985 32.13 32.75 32.13 32.38 116.96 Thousand
08 May, 1985 32.13 32.13 31.75 31.87 89.54 Thousand
07 May, 1985 33.0 33.5 32.38 32.5 194.63 Thousand