ONEOK Inc (OKE)

USD 74.46

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 32.13 32.75 32.13 32.38 116.96 Thousand
08 May, 1985 32.13 32.13 31.75 31.87 89.54 Thousand
07 May, 1985 33.0 33.5 32.38 32.5 194.63 Thousand
06 May, 1985 31.87 33.0 31.87 33.0 328.04 Thousand
03 May, 1985 30.88 31.75 30.88 31.75 342.66 Thousand
02 May, 1985 30.5 30.88 30.5 30.88 111.47 Thousand
01 May, 1985 30.75 30.75 30.5 30.5 94.11 Thousand
30 Apr, 1985 30.75 30.75 30.5 30.75 68.53 Thousand
29 Apr, 1985 30.5 30.75 30.5 30.75 74.92 Thousand
26 Apr, 1985 30.5 30.75 30.38 30.38 46.6 Thousand