ONEOK Inc (OKE)

USD 79.83

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 28.0 28.38 28.0 28.12 152.59 Thousand
23 Nov, 1984 27.75 27.88 27.75 27.75 21.93 Thousand
21 Nov, 1984 27.88 28.0 27.62 27.75 676.18 Thousand
20 Nov, 1984 28.0 28.0 27.88 27.88 1.53 Million
19 Nov, 1984 28.0 28.12 27.62 28.0 60.3 Thousand
16 Nov, 1984 27.62 28.0 27.62 28.0 255.85 Thousand
15 Nov, 1984 27.88 27.88 27.62 27.62 141.63 Thousand
14 Nov, 1984 28.0 28.25 27.88 27.88 245.8 Thousand
13 Nov, 1984 28.0 28.25 28.0 28.0 265.9 Thousand
12 Nov, 1984 27.88 28.0 27.75 27.88 66.7 Thousand