ONEOK Inc (OKE)

USD 82.19

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 28.0 28.0 27.88 27.88 1.53 Million
19 Nov, 1984 28.0 28.12 27.62 28.0 60.3 Thousand
16 Nov, 1984 27.62 28.0 27.62 28.0 255.85 Thousand
15 Nov, 1984 27.88 27.88 27.62 27.62 141.63 Thousand
14 Nov, 1984 28.0 28.25 27.88 27.88 245.8 Thousand
13 Nov, 1984 28.0 28.25 28.0 28.0 265.9 Thousand
12 Nov, 1984 27.88 28.0 27.75 27.88 66.7 Thousand
09 Nov, 1984 27.88 27.88 27.88 27.88 47.51 Thousand
08 Nov, 1984 27.62 27.88 27.5 27.88 151.68 Thousand
07 Nov, 1984 27.88 27.88 27.5 27.62 173.61 Thousand