USD 81.81
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1984 | 27.62 | 28.0 | 27.62 | 28.0 | 255.85 Thousand |
15 Nov, 1984 | 27.88 | 27.88 | 27.62 | 27.62 | 141.63 Thousand |
14 Nov, 1984 | 28.0 | 28.25 | 27.88 | 27.88 | 245.8 Thousand |
13 Nov, 1984 | 28.0 | 28.25 | 28.0 | 28.0 | 265.9 Thousand |
12 Nov, 1984 | 27.88 | 28.0 | 27.75 | 27.88 | 66.7 Thousand |
09 Nov, 1984 | 27.88 | 27.88 | 27.88 | 27.88 | 47.51 Thousand |
08 Nov, 1984 | 27.62 | 27.88 | 27.5 | 27.88 | 151.68 Thousand |
07 Nov, 1984 | 27.88 | 27.88 | 27.5 | 27.62 | 173.61 Thousand |
06 Nov, 1984 | 27.75 | 28.0 | 27.75 | 28.0 | 109.65 Thousand |
05 Nov, 1984 | 27.62 | 28.0 | 27.62 | 27.75 | 40.2 Thousand |
OKLO
OLN
OLO
OIA
OII
OIS