ONEOK Inc (OKE)

USD 78.99

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 27.88 27.88 27.62 27.75 76.75 Thousand
24 Oct, 1984 28.63 28.75 28.63 28.63 72.18 Thousand
23 Oct, 1984 28.63 28.75 28.38 28.63 47.51 Thousand
22 Oct, 1984 28.5 28.75 28.5 28.63 109.65 Thousand
19 Oct, 1984 28.75 28.75 28.5 28.5 1.84 Million
18 Oct, 1984 28.75 29.0 28.75 28.75 117.87 Thousand
17 Oct, 1984 28.75 28.87 28.5 28.75 45.68 Thousand
16 Oct, 1984 28.38 28.75 28.12 28.75 67.61 Thousand
15 Oct, 1984 28.25 28.63 28.25 28.38 36.55 Thousand
12 Oct, 1984 28.38 28.38 28.12 28.12 11.87 Thousand