ONEOK Inc (OKE)

USD 82.19

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 27.88 28.5 27.88 28.5 82.23 Thousand
18 Dec, 1984 27.25 27.88 27.13 27.75 84.06 Thousand
17 Dec, 1984 26.87 27.25 26.63 27.25 49.34 Thousand
14 Dec, 1984 27.0 27.0 26.63 26.87 57.56 Thousand
13 Dec, 1984 26.87 27.0 26.75 27.0 27.41 Thousand
12 Dec, 1984 27.13 27.13 26.87 26.87 183.66 Thousand
11 Dec, 1984 27.5 27.5 27.13 27.13 149.85 Thousand
10 Dec, 1984 27.38 27.62 27.25 27.62 7310.00
07 Dec, 1984 27.38 27.62 27.38 27.38 33.8 Thousand
06 Dec, 1984 27.88 28.25 27.38 27.38 221.13 Thousand