ONEOK Inc (OKE)

USD 75.23

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1984 28.38 28.75 28.12 28.75 67.61 Thousand
15 Oct, 1984 28.25 28.63 28.25 28.38 36.55 Thousand
12 Oct, 1984 28.38 28.38 28.12 28.12 11.87 Thousand
11 Oct, 1984 28.25 28.75 28.25 28.5 29.24 Thousand
10 Oct, 1984 27.88 28.25 27.88 28.12 16.44 Thousand
09 Oct, 1984 28.0 28.0 27.88 27.88 48.42 Thousand
08 Oct, 1984 28.0 28.12 27.88 28.0 7310.00
05 Oct, 1984 28.12 28.12 28.0 28.0 10.05 Thousand
04 Oct, 1984 28.0 28.38 27.88 28.12 15.53 Thousand
03 Oct, 1984 27.88 28.12 27.62 28.0 21.93 Thousand