ONEOK Inc (OKE)

USD 74.46

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1984 28.0 28.38 27.88 28.12 15.53 Thousand
03 Oct, 1984 27.88 28.12 27.62 28.0 21.93 Thousand
02 Oct, 1984 28.0 28.25 27.88 27.88 43.86 Thousand
01 Oct, 1984 28.25 28.38 28.0 28.0 51.17 Thousand
28 Sep, 1984 28.63 28.75 28.25 28.25 90.46 Thousand
27 Sep, 1984 28.38 28.75 28.38 28.63 36.55 Thousand
26 Sep, 1984 28.12 28.38 28.12 28.38 37.46 Thousand
25 Sep, 1984 28.38 28.38 28.0 28.12 35.63 Thousand
24 Sep, 1984 28.0 28.38 27.62 28.38 43.86 Thousand
21 Sep, 1984 28.0 28.12 27.5 28.0 138.89 Thousand