ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 1984 29.88 30.0 29.88 29.88 61.22 Thousand
07 May, 1984 29.88 30.0 29.75 29.75 42.03 Thousand
04 May, 1984 29.63 29.88 29.63 29.88 42.03 Thousand
03 May, 1984 29.88 29.88 29.63 29.63 29.24 Thousand
02 May, 1984 29.63 30.12 29.63 29.88 73.1 Thousand
01 May, 1984 29.88 29.88 29.63 29.63 13.7 Thousand
30 Apr, 1984 29.5 29.88 29.37 29.88 99.6 Thousand
27 Apr, 1984 29.25 29.5 29.0 29.5 62.13 Thousand
26 Apr, 1984 29.0 29.25 29.0 29.25 77.67 Thousand
25 Apr, 1984 29.0 29.13 29.0 29.0 33.8 Thousand