ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1984 29.0 29.0 28.75 29.0 31.98 Thousand
23 Apr, 1984 29.5 29.88 29.5 29.88 67.61 Thousand
19 Apr, 1984 29.0 29.37 28.87 29.37 21.93 Thousand
18 Apr, 1984 28.75 29.0 28.63 29.0 54.82 Thousand
17 Apr, 1984 28.75 28.87 28.63 28.75 22.84 Thousand
16 Apr, 1984 28.87 29.0 28.63 28.75 47.51 Thousand
13 Apr, 1984 28.75 28.87 28.5 28.87 44.77 Thousand
12 Apr, 1984 28.5 28.87 28.38 28.75 168.13 Thousand
11 Apr, 1984 28.38 28.63 28.25 28.5 149.85 Thousand
10 Apr, 1984 28.38 28.63 28.25 28.38 127.01 Thousand