ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1984 28.38 28.38 28.25 28.38 137.97 Thousand
06 Apr, 1984 28.63 28.63 28.38 28.5 119.7 Thousand
05 Apr, 1984 29.5 29.63 29.0 29.25 62.13 Thousand
04 Apr, 1984 30.25 30.25 29.5 29.5 473.32 Thousand
03 Apr, 1984 29.13 30.25 29.0 30.25 340.83 Thousand
02 Apr, 1984 28.87 29.13 28.75 29.13 28.32 Thousand
30 Mar, 1984 28.0 28.87 28.0 28.87 67.61 Thousand
29 Mar, 1984 27.62 28.0 27.62 27.88 31.98 Thousand
28 Mar, 1984 27.5 27.75 27.5 27.62 89.54 Thousand
27 Mar, 1984 27.62 27.75 27.38 27.5 172.7 Thousand