ONEOK Inc (OKE)

USD 73.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1984 30.0 30.5 30.0 30.0 109.65 Thousand
10 Feb, 1984 29.37 30.25 29.37 30.0 105.99 Thousand
09 Feb, 1984 29.63 29.63 29.37 29.37 53.91 Thousand
08 Feb, 1984 29.75 30.0 29.63 29.63 52.99 Thousand
07 Feb, 1984 30.0 30.12 29.25 29.75 87.72 Thousand
06 Feb, 1984 31.0 31.0 30.0 30.0 93.2 Thousand
03 Feb, 1984 31.13 31.13 31.0 31.0 72.18 Thousand
02 Feb, 1984 31.13 31.37 31.13 31.13 15.53 Thousand
01 Feb, 1984 31.13 31.75 31.13 31.13 131.58 Thousand
31 Jan, 1984 31.13 31.63 31.13 31.13 38.37 Thousand