ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1984 27.62 27.88 27.0 27.0 26.49 Thousand
09 Mar, 1984 27.38 27.62 26.87 27.62 58.48 Thousand
08 Mar, 1984 27.75 27.75 27.25 27.38 106.91 Thousand
07 Mar, 1984 29.13 29.25 28.12 28.12 40.2 Thousand
06 Mar, 1984 29.37 29.37 29.13 29.13 23.75 Thousand
05 Mar, 1984 30.12 30.12 29.37 29.37 40.2 Thousand
02 Mar, 1984 30.25 30.5 30.12 30.12 45.68 Thousand
01 Mar, 1984 30.5 30.62 30.12 30.25 40.2 Thousand
29 Feb, 1984 30.5 30.75 30.12 30.5 38.37 Thousand
28 Feb, 1984 30.38 30.62 30.38 30.5 62.13 Thousand