ONEOK Inc (OKE)

USD 75.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 30.62 30.75 30.25 30.25 81.32 Thousand
29 Jun, 1981 31.5 32.25 30.62 30.62 45.68 Thousand
26 Jun, 1981 31.13 31.5 31.13 31.5 46.6 Thousand
25 Jun, 1981 31.87 31.87 31.13 31.13 52.08 Thousand
24 Jun, 1981 32.25 32.5 32.0 32.0 21.01 Thousand
23 Jun, 1981 32.0 32.38 31.63 32.25 48.42 Thousand
22 Jun, 1981 32.0 32.25 31.5 32.0 33.8 Thousand
19 Jun, 1981 33.0 33.0 32.0 32.0 40.2 Thousand
18 Jun, 1981 31.87 33.5 31.63 33.0 88.63 Thousand
17 Jun, 1981 31.5 31.87 31.0 31.87 84.06 Thousand