ONEOK Inc (OKE)

USD 75.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 31.75 32.0 29.5 30.0 62.13 Thousand
01 Jun, 1981 32.5 32.5 31.75 31.75 53.91 Thousand
29 May, 1981 32.5 32.75 32.25 32.62 35.63 Thousand
28 May, 1981 33.0 33.12 32.5 32.5 81.32 Thousand
27 May, 1981 33.25 33.25 32.75 33.0 35.63 Thousand
26 May, 1981 33.5 34.0 33.25 33.5 50.25 Thousand
22 May, 1981 33.25 33.75 33.25 33.5 37.46 Thousand
21 May, 1981 33.0 33.5 33.0 33.25 39.29 Thousand
20 May, 1981 33.12 33.12 32.62 32.62 33.8 Thousand
19 May, 1981 33.25 33.87 33.25 33.5 43.86 Thousand