ONEOK Inc (OKE)

USD 75.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 31.63 32.25 31.5 31.5 67.61 Thousand
15 Jun, 1981 31.37 31.87 31.37 31.63 51.17 Thousand
12 Jun, 1981 31.63 31.75 30.62 31.25 75.84 Thousand
11 Jun, 1981 31.0 31.87 31.0 31.63 52.08 Thousand
10 Jun, 1981 30.38 30.88 30.0 30.88 72.18 Thousand
09 Jun, 1981 29.75 30.38 29.75 30.38 41.11 Thousand
08 Jun, 1981 30.25 30.38 29.5 29.5 75.84 Thousand
05 Jun, 1981 30.5 30.62 30.0 30.25 74.92 Thousand
04 Jun, 1981 30.12 30.75 30.12 30.5 43.86 Thousand
03 Jun, 1981 30.0 30.12 29.13 29.88 83.15 Thousand