ONEOK Inc (OKE)

USD 74.43

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 36.25 36.25 35.38 35.62 54.82 Thousand
17 Mar, 1981 35.75 36.5 35.75 36.25 24.67 Thousand
16 Mar, 1981 36.0 36.0 35.12 35.75 39.29 Thousand
13 Mar, 1981 36.0 36.38 35.88 36.12 50.25 Thousand
12 Mar, 1981 33.25 36.0 33.25 36.0 63.04 Thousand
11 Mar, 1981 34.13 34.13 32.5 32.75 87.72 Thousand
10 Mar, 1981 33.75 34.37 33.63 34.13 77.67 Thousand
09 Mar, 1981 34.0 34.5 33.75 33.75 40.2 Thousand
06 Mar, 1981 34.5 34.5 33.87 34.0 37.46 Thousand
05 Mar, 1981 35.5 35.62 34.5 34.63 33.8 Thousand