ONEOK Inc (OKE)

USD 74.43

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 35.5 35.88 34.87 35.5 124.27 Thousand
03 Mar, 1981 35.12 35.75 35.12 35.5 49.34 Thousand
02 Mar, 1981 33.87 34.75 33.75 34.75 60.3 Thousand
27 Feb, 1981 33.75 34.0 33.38 33.87 122.44 Thousand
26 Feb, 1981 33.87 34.25 33.38 33.75 58.48 Thousand
25 Feb, 1981 34.0 34.0 33.0 33.87 84.98 Thousand
24 Feb, 1981 34.0 34.37 33.75 34.13 29.24 Thousand
23 Feb, 1981 34.5 35.0 33.87 34.0 93.2 Thousand
20 Feb, 1981 34.63 34.63 34.0 34.5 64.87 Thousand
19 Feb, 1981 34.75 34.87 34.5 34.75 87.72 Thousand