ONEOK Inc (OKE)

USD 74.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 34.87 35.75 34.63 34.87 88.63 Thousand
13 Feb, 1981 35.25 35.62 34.25 34.87 84.98 Thousand
12 Feb, 1981 36.0 36.0 34.75 35.25 54.82 Thousand
11 Feb, 1981 37.25 37.37 36.0 36.0 58.48 Thousand
10 Feb, 1981 37.88 37.88 37.25 37.25 43.86 Thousand
09 Feb, 1981 37.75 37.88 37.63 37.88 83.15 Thousand
06 Feb, 1981 37.13 37.75 37.0 37.75 59.39 Thousand
05 Feb, 1981 36.87 37.13 36.38 37.13 28.32 Thousand
04 Feb, 1981 37.88 38.0 36.87 36.87 80.41 Thousand
03 Feb, 1981 38.0 38.0 36.5 37.88 150.77 Thousand