ONEOK Inc (OKE)

USD 74.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 38.0 39.0 38.0 38.12 51.17 Thousand
17 Dec, 1980 37.25 38.0 37.25 37.63 38.37 Thousand
16 Dec, 1980 38.12 38.12 37.0 37.25 84.06 Thousand
15 Dec, 1980 35.88 38.25 35.88 38.25 70.36 Thousand
12 Dec, 1980 35.88 36.87 35.88 35.88 52.99 Thousand
11 Dec, 1980 37.37 37.37 35.5 35.75 79.49 Thousand
10 Dec, 1980 38.75 39.0 37.75 37.75 31.98 Thousand
09 Dec, 1980 39.63 39.63 38.75 38.75 31.98 Thousand
08 Dec, 1980 40.75 40.75 39.63 39.63 71.27 Thousand
05 Dec, 1980 41.5 41.87 41.25 41.25 60.3 Thousand