ONEOK Inc (OKE)

USD 74.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 39.37 39.37 39.25 39.25 69.44 Thousand
16 Jan, 1981 39.37 40.38 39.25 39.63 164.47 Thousand
15 Jan, 1981 39.37 39.63 38.88 39.37 97.77 Thousand
14 Jan, 1981 39.63 39.63 39.13 39.37 91.37 Thousand
13 Jan, 1981 40.38 40.5 39.37 39.63 41.11 Thousand
12 Jan, 1981 39.63 40.62 39.63 40.38 63.04 Thousand
09 Jan, 1981 39.13 39.75 38.62 39.63 45.68 Thousand
08 Jan, 1981 39.37 39.63 38.5 39.13 148.94 Thousand
07 Jan, 1981 39.87 39.87 37.5 39.37 229.35 Thousand
06 Jan, 1981 40.0 41.0 40.0 40.62 137.97 Thousand