Olin Corporation (OLN)

USD 21.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 23.5 23.75 23.5 23.63 138.28 Thousand
23 Mar, 1981 23.88 23.88 23.5 23.5 71.5 Thousand
20 Mar, 1981 23.88 24.12 23.75 24.0 62.05 Thousand
19 Mar, 1981 24.12 24.38 23.75 23.88 120.96 Thousand
18 Mar, 1981 23.75 24.38 23.75 24.12 146.47 Thousand
17 Mar, 1981 24.0 24.5 23.5 23.5 284.13 Thousand
16 Mar, 1981 23.13 24.25 23.13 24.0 228.69 Thousand
13 Mar, 1981 22.5 23.37 22.5 23.13 388.08 Thousand
12 Mar, 1981 22.62 22.62 22.5 22.5 61.42 Thousand
11 Mar, 1981 22.5 22.75 22.5 22.62 93.55 Thousand