Olin Corporation (OLN)

USD 21.59

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 22.0 22.25 22.0 22.0 18.9 Thousand
04 Mar, 1981 22.0 22.25 22.0 22.0 24.1 Thousand
03 Mar, 1981 22.25 22.38 22.0 22.25 49.1 Thousand
02 Mar, 1981 22.38 22.5 22.0 22.38 27.8 Thousand
27 Feb, 1981 22.63 22.75 22.25 22.63 65.5 Thousand
26 Feb, 1981 22.25 22.25 21.38 22.25 70.7 Thousand
25 Feb, 1981 21.38 21.38 20.38 21.38 27.6 Thousand
24 Feb, 1981 20.38 20.63 20.25 20.38 12.9 Thousand
23 Feb, 1981 19.88 20.0 19.5 19.88 8400.00
20 Feb, 1981 19.75 19.88 19.63 19.75 19.6 Thousand