Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 20.38 20.62 20.0 20.13 128.52 Thousand
05 Jan, 1981 20.25 20.5 20.25 20.38 204.43 Thousand
02 Jan, 1981 20.0 20.25 20.0 20.13 178.29 Thousand
31 Dec, 1980 19.5 20.0 19.5 20.0 395.01 Thousand
30 Dec, 1980 19.25 19.63 19.25 19.25 49.77 Thousand
29 Dec, 1980 19.25 19.63 19.0 19.12 92.92 Thousand
26 Dec, 1980 19.0 19.25 19.0 19.25 39.06 Thousand
24 Dec, 1980 18.63 18.88 18.63 18.88 74.02 Thousand
23 Dec, 1980 18.37 18.88 18.37 18.63 99.85 Thousand
22 Dec, 1980 18.0 18.0 17.75 18.0 99.54 Thousand