Olin Corporation (OLN)

USD 18.92

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1980 20.13 20.38 20.0 20.13 14 Thousand
01 Dec, 1980 20.38 20.63 20.25 20.38 17.4 Thousand
28 Nov, 1980 20.5 20.63 20.38 20.5 11.9 Thousand
26 Nov, 1980 20.88 21.13 20.75 20.88 30.5 Thousand
25 Nov, 1980 21.13 21.13 20.38 21.13 187.5 Thousand
24 Nov, 1980 20.13 20.13 19.63 20.13 37.4 Thousand
21 Nov, 1980 20.13 20.5 20.0 20.13 53.6 Thousand
20 Nov, 1980 20.13 20.13 19.75 20.13 26.1 Thousand
19 Nov, 1980 19.75 19.88 19.75 19.75 28 Thousand
18 Nov, 1980 20.0 20.13 19.63 20.0 45.3 Thousand