Olin Corporation (OLN)

USD 18.92

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1980 18.38 18.38 17.88 18.38 14.6 Thousand
30 Oct, 1980 17.75 18.25 17.75 17.75 53.4 Thousand
29 Oct, 1980 18.38 18.63 18.25 18.38 30.2 Thousand
28 Oct, 1980 18.63 19.0 18.5 18.63 7700.00
27 Oct, 1980 18.63 19.25 18.63 18.63 32.2 Thousand
24 Oct, 1980 18.88 19.0 18.63 18.88 16.4 Thousand
23 Oct, 1980 18.88 19.25 18.88 18.88 13.9 Thousand
22 Oct, 1980 19.25 19.25 19.0 19.25 14.1 Thousand
21 Oct, 1980 19.13 19.63 19.0 19.13 17.6 Thousand
20 Oct, 1980 19.13 19.5 19.0 19.13 23.9 Thousand