Olin Corporation (OLN)

USD 18.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 21.0 22.0 20.63 21.0 66.4 Thousand
18 Aug, 1980 21.75 22.38 21.75 21.75 101 Thousand
15 Aug, 1980 21.88 22.25 21.5 21.88 117 Thousand
14 Aug, 1980 21.5 21.75 20.75 21.5 63.7 Thousand
13 Aug, 1980 20.88 21.38 19.63 20.88 51.2 Thousand
12 Aug, 1980 19.75 20.25 19.75 19.75 25.8 Thousand
11 Aug, 1980 20.0 20.13 19.88 20.0 16.9 Thousand
08 Aug, 1980 20.0 20.38 19.88 20.0 44.4 Thousand
07 Aug, 1980 20.38 20.63 19.75 20.38 50.5 Thousand
06 Aug, 1980 19.75 19.75 19.5 19.75 12.5 Thousand