Olin Corporation (OLN)

USD 19.23

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 20.25 20.25 19.88 20.25 21.6 Thousand
17 Sep, 1980 20.13 20.38 19.88 20.13 30.8 Thousand
16 Sep, 1980 19.75 20.88 19.75 19.75 15.2 Thousand
15 Sep, 1980 20.38 21.13 20.38 20.38 23.6 Thousand
12 Sep, 1980 20.88 21.0 20.63 20.88 12.7 Thousand
11 Sep, 1980 21.13 21.13 20.38 21.13 29.2 Thousand
10 Sep, 1980 20.25 20.88 20.13 20.25 22.3 Thousand
09 Sep, 1980 19.88 20.0 19.25 19.88 16.1 Thousand
08 Sep, 1980 19.25 20.38 19.13 19.25 40.6 Thousand
05 Sep, 1980 18.63 20.13 18.63 18.63 24.7 Thousand