Olin Corporation (OLN)

USD 18.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 19.5 20.0 19.5 19.5 24.4 Thousand
04 Aug, 1980 20.0 20.25 19.75 20.0 23.9 Thousand
01 Aug, 1980 19.75 20.0 19.75 19.75 25 Thousand
31 Jul, 1980 20.13 20.25 19.75 20.13 65 Thousand
30 Jul, 1980 20.25 20.5 20.0 20.25 56 Thousand
29 Jul, 1980 20.0 20.38 19.88 20.0 105.8 Thousand
28 Jul, 1980 19.25 19.25 19.0 19.25 18.5 Thousand
25 Jul, 1980 19.13 19.13 19.0 19.13 22.8 Thousand
24 Jul, 1980 19.13 19.13 18.88 19.13 21.7 Thousand
23 Jul, 1980 18.88 18.88 18.5 18.88 16.5 Thousand