Olin Corporation (OLN)

USD 19.23

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 18.88 19.13 18.88 18.88 30.5 Thousand
08 Jul, 1980 19.13 19.38 19.13 19.13 21.1 Thousand
07 Jul, 1980 19.5 19.5 19.25 19.5 33.2 Thousand
03 Jul, 1980 19.13 19.38 18.75 19.13 39.2 Thousand
02 Jul, 1980 18.88 19.13 18.75 18.88 48.7 Thousand
01 Jul, 1980 18.88 18.88 18.38 18.88 39.6 Thousand
30 Jun, 1980 18.5 18.75 18.38 18.5 26 Thousand
27 Jun, 1980 18.75 18.75 18.5 18.75 32.4 Thousand
26 Jun, 1980 18.75 19.0 18.5 18.75 47.5 Thousand
25 Jun, 1980 19.13 19.5 19.0 19.13 143.7 Thousand