Olin Corporation (OLN)

USD 18.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1980 17.88 18.75 17.88 17.88 25.9 Thousand
18 Jun, 1980 18.63 18.63 18.13 18.63 29.3 Thousand
17 Jun, 1980 18.5 18.75 18.0 18.5 63.1 Thousand
16 Jun, 1980 18.25 18.38 18.0 18.25 21.9 Thousand
13 Jun, 1980 18.38 18.38 17.88 18.38 42.2 Thousand
12 Jun, 1980 18.0 18.63 17.75 18.0 52.9 Thousand
11 Jun, 1980 18.5 18.88 18.25 18.5 63 Thousand
10 Jun, 1980 18.75 18.88 17.63 18.75 132.9 Thousand
09 Jun, 1980 17.75 17.75 17.5 17.75 28.7 Thousand
06 Jun, 1980 17.63 17.75 17.5 17.63 52.4 Thousand