Olin Corporation (OLN)

USD 18.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1980 17.5 17.88 17.38 17.5 81.3 Thousand
04 Jun, 1980 17.38 17.38 16.75 17.38 118.5 Thousand
03 Jun, 1980 17.0 17.13 16.75 17.0 64.2 Thousand
02 Jun, 1980 17.0 17.0 16.88 17.0 83.7 Thousand
30 May, 1980 17.0 17.0 16.5 17.0 38.9 Thousand
29 May, 1980 16.5 17.0 16.5 16.5 50.6 Thousand
28 May, 1980 17.0 17.0 16.75 17.0 55 Thousand
27 May, 1980 16.88 17.25 16.75 16.88 71.5 Thousand
23 May, 1980 17.13 17.13 16.25 17.13 104.6 Thousand
22 May, 1980 16.5 16.63 16.13 16.5 32.4 Thousand