Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 17.88 18.25 17.75 17.75 221.76 Thousand
08 Jan, 1980 16.75 17.88 16.75 17.88 362.25 Thousand
07 Jan, 1980 17.0 17.0 16.75 16.75 154.66 Thousand
04 Jan, 1980 16.87 17.25 16.87 17.25 159.7 Thousand
03 Jan, 1980 16.87 16.87 16.38 16.75 111.82 Thousand
02 Jan, 1980 18.0 18.0 16.75 17.0 106.78 Thousand
31 Dec, 1979 18.13 18.13 17.88 18.0 115.92 Thousand
28 Dec, 1979 18.0 18.13 17.88 18.13 190.57 Thousand
27 Dec, 1979 18.0 18.0 17.75 18.0 109.3 Thousand
26 Dec, 1979 18.25 18.37 17.75 18.0 124.74 Thousand