Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 17.88 18.25 17.88 18.25 183.33 Thousand
21 Dec, 1979 17.38 18.0 17.38 17.88 315 Thousand
20 Dec, 1979 17.0 17.38 17.0 17.25 780.25 Thousand
19 Dec, 1979 16.75 17.0 16.38 17.0 167.58 Thousand
18 Dec, 1979 17.13 17.13 16.75 16.75 86.94 Thousand
17 Dec, 1979 17.25 17.25 17.0 17.25 96.07 Thousand
14 Dec, 1979 17.5 17.62 17.13 17.25 77.17 Thousand
13 Dec, 1979 17.62 17.62 17.5 17.5 43.15 Thousand
12 Dec, 1979 17.88 17.88 17.75 17.75 72.45 Thousand
11 Dec, 1979 18.25 18.25 17.88 18.0 167.89 Thousand