Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 17.5 18.25 17.5 18.25 169.47 Thousand
07 Dec, 1979 17.13 17.38 17.13 17.38 150.57 Thousand
06 Dec, 1979 17.0 17.13 17.0 17.0 48.51 Thousand
05 Dec, 1979 17.25 17.25 16.87 17.0 110.88 Thousand
04 Dec, 1979 17.38 17.38 17.25 17.25 115.29 Thousand
03 Dec, 1979 16.75 17.5 16.5 17.38 489.19 Thousand
30 Nov, 1979 16.75 16.87 16.63 16.75 89.14 Thousand
29 Nov, 1979 16.75 17.0 16.75 16.75 120.01 Thousand
28 Nov, 1979 16.75 16.75 16.5 16.75 83.16 Thousand
27 Nov, 1979 16.75 16.75 16.75 16.75 136.71 Thousand