Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 16.63 17.38 16.5 17.0 350.28 Thousand
23 Nov, 1979 16.5 16.63 16.12 16.63 85.05 Thousand
21 Nov, 1979 16.63 16.63 16.25 16.5 41.89 Thousand
20 Nov, 1979 16.5 16.87 16.38 16.63 31.5 Thousand
19 Nov, 1979 16.75 16.87 16.5 16.5 30.87 Thousand
16 Nov, 1979 17.13 17.13 16.75 16.75 23.94 Thousand
15 Nov, 1979 17.13 17.25 17.0 17.13 33.07 Thousand
14 Nov, 1979 17.13 17.13 16.5 17.13 51.03 Thousand
13 Nov, 1979 17.75 17.75 17.25 17.25 30.87 Thousand
12 Nov, 1979 17.5 17.75 17.5 17.75 19.53 Thousand